market maker quality

ISIN: CH1321793494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 78.55 % 79.15 % 100,000 100,000 100,000 100,000 78,110 CHF 78,699 CHF 99.62% 99.62%
02/12/2025 0.75% 78.90 % 79.50 % 100,000 100,000 100,000 100,000 78,607 CHF 79,199 CHF 99.43% 99.43%
28/11/2025 0.75% 77.25 % 77.85 % 100,000 100,000 100,000 100,000 77,151 CHF 77,732 CHF 99.50% 99.50%
27/11/2025 0.75% 78.20 % 78.80 % 100,000 100,000 100,000 100,000 78,868 CHF 79,462 CHF 74.19% 74.19%
26/11/2025 0.75% 79.90 % 80.50 % 100,000 100,000 100,000 100,000 80,153 CHF 80,756 CHF 98.74% 98.74%
25/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 0.75% 79.60 % 80.20 % 100,000 100,000 100,000 100,000 79,559 CHF 80,159 CHF 98.77% 98.77%
21/11/2025 0.75% 79.40 % 80.00 % 100,000 100,000 100,000 100,000 79,226 CHF 79,823 CHF 29.60% 29.60%
20/11/2025 0.75% 79.50 % 80.10 % 100,000 100,000 100,000 100,000 79,218 CHF 79,815 CHF 98.33% 98.33%
19/11/2025 0.75% 78.95 % 79.55 % 100,000 100,000 100,000 100,000 79,042 CHF 79,639 CHF 9.52% 9.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.