market maker quality

ISIN: CH1321793536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.30 % 99.30 % 100,000 100,000 27,127 27,127 26,675 USD 26,946 USD 98.51% 98.51%
02/12/2025 1.01% 98.40 % 99.40 % 100,000 100,000 27,824 27,824 27,455 USD 27,733 USD 94.65% 94.65%
28/11/2025 1.01% 98.20 % 99.20 % 100,000 100,000 27,201 27,201 26,696 USD 26,968 USD 98.09% 98.09%
27/11/2025 1.02% 97.95 % 98.95 % 100,000 100,000 28,046 28,046 27,456 USD 27,737 USD 93.49% 93.49%
26/11/2025 1.03% 97.65 % 98.65 % 100,000 100,000 27,162 27,162 26,437 USD 26,709 USD 98.31% 98.31%
25/11/2025 1.03% 96.05 % 97.05 % 100,000 100,000 28,493 28,493 27,423 USD 27,708 USD 91.21% 91.21%
24/11/2025 1.03% 97.40 % 98.40 % 100,000 100,000 26,990 26,990 26,165 USD 26,435 USD 99.21% 99.21%
21/11/2025 1.04% 95.20 % 96.20 % 100,000 100,000 26,875 26,875 25,674 USD 25,943 USD 99.90% 99.90%
20/11/2025 1.01% 98.20 % 99.20 % 100,000 100,000 27,079 27,079 26,647 USD 26,918 USD 98.79% 98.79%
19/11/2025 1.01% 98.45 % 99.45 % 100,000 100,000 26,881 26,881 26,493 USD 26,761 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.