Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.05% | 95.75 % | 96.75 % | 100,000 | 100,000 | 27,257 | 27,257 | 25,940 USD | 26,212 USD | 91.49% | 91.49% |
15/05/2024 | 1.06% | 94.40 % | 95.40 % | 100,000 | 100,000 | 25,642 | 25,642 | 24,088 USD | 24,344 USD | 93.31% | 93.31% |
14/05/2024 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 28,684 | 28,684 | 26,606 USD | 26,893 USD | 90.92% | 90.92% |
13/05/2024 | 1.07% | 93.20 % | 94.20 % | 100,000 | 100,000 | 29,048 | 29,048 | 27,029 USD | 27,320 USD | 89.99% | 89.99% |
10/05/2024 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 26,860 | 26,860 | 25,025 USD | 25,294 USD | 90.14% | 90.14% |
08/05/2024 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 26,173 | 26,173 | 24,435 USD | 24,697 USD | 93.30% | 93.30% |
07/05/2024 | 1.07% | 93.75 % | 94.75 % | 100,000 | 100,000 | 27,561 | 27,561 | 25,748 USD | 26,024 USD | 92.61% | 92.61% |
06/05/2024 | 1.07% | 93.25 % | 94.25 % | 100,000 | 100,000 | 14,111 | 14,111 | 13,147 USD | 13,288 USD | 93.93% | 93.93% |
03/05/2024 | 1.09% | 91.50 % | 92.50 % | 100,000 | 100,000 | 12,934 | 12,934 | 11,787 USD | 11,916 USD | 80.52% | 80.52% |
02/05/2024 | 1.11% | 90.10 % | 91.10 % | 100,000 | 100,000 | 97,154 | 97,154 | 87,217 USD | 88,189 USD | 19.73% | 19.73% |