market maker quality

ISIN: CH1321793536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 99.30 % 100.30 % 100,000 100,000 27,066 27,066 26,861 USD 27,129 USD 98.74% 98.74%
17/02/2026 1.02% 99.30 % 100.30 % 100,000 100,000 27,079 27,079 26,838 USD 27,109 USD 98.78% 98.78%
16/02/2026 1.00% 99.20 % 100.20 % 100,000 100,000 27,322 27,322 27,104 USD 27,377 USD 97.40% 97.40%
13/02/2026 0.99% 99.10 % 100.10 % 100,000 100,000 26,555 26,555 26,325 USD 26,589 USD 98.69% 98.69%
11/02/2026 0.99% 99.40 % 100.40 % 100,000 100,000 26,668 26,668 26,495 USD 26,761 USD 98.60% 98.60%
10/02/2026 1.03% 99.40 % 100.40 % 100,000 100,000 27,044 27,044 26,872 USD 27,151 USD 98.99% 98.99%
09/02/2026 1.01% 99.35 % 100.40 % 100,000 100,000 30,483 30,483 30,276 USD 30,586 USD 82.37% 82.37%
06/02/2026 1.01% 99.20 % 100.20 % 100,000 100,000 26,892 26,892 26,642 USD 26,912 USD 99.57% 99.57%
04/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/02/2026 1.02% 99.50 % 100.50 % 100,000 100,000 27,534 27,534 27,405 USD 27,681 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.