| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,820 CHF | 100,808 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,903 CHF | 100,912 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,971 CHF | 100,983 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,929 CHF | 100,929 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,890 CHF | 100,897 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,768 CHF | 100,769 CHF | 90.54% | 90.54% |
| 24/11/2025 | 0.99% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,565 CHF | 100,553 CHF | 99.34% | 99.34% |
| 21/11/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,292 CHF | 100,291 CHF | 99.86% | 99.86% |
| 20/11/2025 | 1.00% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,128 CHF | 100,128 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,298 CHF | 100,303 CHF | 99.84% | 99.84% |