| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 91.90 % | 92.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,549 CHF | 92,549 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,878 CHF | 93,878 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,542 CHF | 95,542 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,157 CHF | 95,157 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.08% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,414 CHF | 93,414 CHF | 98.38% | 98.38% |
| 25/11/2025 | 1.09% | 91.75 % | 92.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,187 CHF | 92,187 CHF | 91.18% | 91.18% |
| 24/11/2025 | 1.10% | 90.65 % | 91.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,281 CHF | 91,281 CHF | 84.94% | 84.94% |
| 21/11/2025 | 1.12% | 89.25 % | 90.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,495 CHF | 89,495 CHF | 58.57% | 58.57% |
| 20/11/2025 | 1.11% | 89.05 % | 90.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,644 CHF | 90,644 CHF | 64.03% | 64.03% |
| 19/11/2025 | 1.13% | 88.25 % | 89.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,844 CHF | 88,844 CHF | 99.84% | 99.84% |