market maker quality

ISIN: CH1321793734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 78.90 % 79.90 % 100,000 100,000 100,000 100,000 79,767 CHF 80,767 CHF 99.19% 99.19%
02/12/2025 1.23% 80.60 % 81.60 % 100,000 100,000 100,000 100,000 80,558 CHF 81,558 CHF 100.00% 100.00%
28/11/2025 1.25% 80.70 % 81.70 % 100,000 100,000 100,000 100,000 79,551 CHF 80,551 CHF 97.89% 97.89%
27/11/2025 1.26% 79.20 % 80.20 % 100,000 100,000 100,000 100,000 78,708 CHF 79,708 CHF 93.49% 93.49%
26/11/2025 1.28% 77.60 % 78.60 % 100,000 100,000 100,000 100,000 77,906 CHF 78,906 CHF 74.73% 74.73%
25/11/2025 1.33% 77.80 % 78.80 % 100,000 100,000 100,000 100,000 74,674 CHF 75,674 CHF 54.86% 54.86%
24/11/2025 1.38% 72.30 % 73.30 % 100,000 100,000 100,000 100,000 71,900 CHF 72,900 CHF 85.10% 85.10%
21/11/2025 1.53% 68.15 % 69.15 % 100,000 100,000 100,000 100,000 64,920 CHF 65,920 CHF 99.81% 99.81%
20/11/2025 1.52% 64.25 % 65.25 % 100,000 100,000 100,000 100,000 65,248 CHF 66,248 CHF 63.56% 63.56%
19/11/2025 1.54% 65.50 % 66.50 % 100,000 100,000 100,000 100,000 64,636 CHF 65,636 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.