| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 55.49 % | 56.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,847 EUR | 140,244 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.00% | 50.57 % | 51.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,741 EUR | 128,015 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 51.00 % | 51.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,371 EUR | 126,630 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.01% | 49.27 % | 49.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,556 EUR | 124,806 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.02% | 48.99 % | 49.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 121,372 EUR | 122,622 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.04% | 49.62 % | 50.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,061 EUR | 121,312 EUR | 99.97% | 99.97% |
| 24/11/2025 | 1.06% | 47.63 % | 48.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,680 EUR | 118,930 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.11% | 45.54 % | 46.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,642 EUR | 112,892 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.12% | 43.57 % | 44.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,010 EUR | 112,260 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.09% | 45.86 % | 46.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,273 EUR | 115,523 EUR | 99.99% | 99.99% |