| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.17% | 42.83 % | 43.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,481 EUR | 107,731 EUR | 99.99% | 99.99% |
| 27/01/2026 | 1.19% | 42.62 % | 43.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,789 EUR | 106,039 EUR | 90.84% | 90.84% |
| 26/01/2026 | 1.16% | 42.26 % | 42.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 107,132 EUR | 108,382 EUR | 100.00% | 100.00% |
| 23/01/2026 | 1.14% | 43.56 % | 44.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 109,230 EUR | 110,480 EUR | 100.00% | 100.00% |
| 21/01/2026 | 1.17% | 43.69 % | 44.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,680 EUR | 107,930 EUR | 99.99% | 99.99% |
| 19/01/2026 | 1.15% | 43.47 % | 43.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 108,275 EUR | 109,525 EUR | 100.00% | 100.00% |
| 16/01/2026 | 1.09% | 44.87 % | 45.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,576 EUR | 114,826 EUR | 100.00% | 100.00% |
| 14/01/2026 | 1.05% | 47.37 % | 47.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,945 EUR | 119,195 EUR | 100.00% | 100.00% |
| 13/01/2026 | 1.04% | 46.89 % | 47.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,819 EUR | 121,069 EUR | 100.00% | 100.00% |
| 12/01/2026 | 1.00% | 48.86 % | 49.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,145 EUR | 126,406 EUR | 100.00% | 100.00% |