| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 67.70 % | 68.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,900 EUR | 170,601 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.88 % | 69.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,396 EUR | 174,125 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 71.38 % | 72.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,921 EUR | 178,701 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 71.24 % | 71.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,093 EUR | 179,887 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 70.49 % | 71.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,337 EUR | 178,110 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.19 % | 70.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,275 EUR | 175,013 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 69.72 % | 70.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,846 EUR | 176,599 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 68.66 % | 69.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,763 EUR | 172,481 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 67.78 % | 68.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,866 EUR | 171,574 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 67.36 % | 68.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,316 EUR | 168,999 EUR | 100.00% | 100.00% |