| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 69.33 % | 70.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,526 EUR | 174,256 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 68.76 % | 69.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,819 EUR | 173,544 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 69.25 % | 69.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,999 EUR | 175,747 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 68.88 % | 69.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,086 EUR | 172,806 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 67.22 % | 67.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,018 EUR | 169,706 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 68.18 % | 68.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,547 EUR | 173,270 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 69.33 % | 70.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,227 EUR | 176,989 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 68.90 % | 69.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,502 EUR | 175,244 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 67.70 % | 68.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,900 EUR | 170,601 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.88 % | 69.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,396 EUR | 174,125 EUR | 100.00% | 100.00% |