| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 57.72 % | 58.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,894 EUR | 144,327 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 57.31 % | 57.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,050 EUR | 144,489 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 57.74 % | 58.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,412 EUR | 146,877 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 57.50 % | 58.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,075 EUR | 144,511 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 56.79 % | 57.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,018 EUR | 143,444 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 58.00 % | 58.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,769 EUR | 147,236 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 59.25 % | 59.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,442 EUR | 151,953 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 59.02 % | 59.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,730 EUR | 150,225 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 57.88 % | 58.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,237 EUR | 144,675 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 58.86 % | 59.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,845 EUR | 148,321 EUR | 100.00% | 100.00% |