| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 57.88 % | 58.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,237 EUR | 144,675 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 58.86 % | 59.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,845 EUR | 148,321 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 61.82 % | 62.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,997 EUR | 155,546 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 61.58 % | 62.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,011 EUR | 156,568 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 61.57 % | 62.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,144 EUR | 154,683 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 60.75 % | 61.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,813 EUR | 150,306 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 60.07 % | 60.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,323 EUR | 152,848 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 59.10 % | 59.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,914 EUR | 148,389 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 58.11 % | 58.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,892 EUR | 147,361 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 58.36 % | 58.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,423 EUR | 145,876 EUR | 100.00% | 100.00% |