| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 68.13 % | 68.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,198 EUR | 171,907 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.00% | 62.17 % | 62.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,423 EUR | 156,986 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 62.60 % | 63.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,216 EUR | 155,768 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 61.11 % | 61.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,839 EUR | 154,376 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 60.57 % | 61.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,869 EUR | 152,387 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 62.00 % | 62.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,797 EUR | 151,301 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 59.51 % | 60.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,669 EUR | 148,142 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 56.81 % | 57.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,160 EUR | 140,558 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 53.77 % | 54.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,898 EUR | 138,273 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 56.59 % | 57.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,841 EUR | 142,258 EUR | 100.00% | 100.00% |