| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 25/02/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 21/02/2025 | 0.80% | 107.21 | 108.07 | 250,000 | 250,000 | 250,000 | 250,000 | 268,025 | 270,175 | 100.00% | 100.00% |
| 20/02/2025 | 0.80% | 107.20 | 108.06 | 250,000 | 250,000 | 250,000 | 250,000 | 268,000 | 270,150 | 100.00% | 100.00% |
| 19/02/2025 | 0.80% | 107.16 | 108.02 | 250,000 | 250,000 | 250,000 | 250,000 | 267,900 | 270,050 | 100.00% | 100.00% |
| 18/02/2025 | 0.80% | 107.14 | 108.00 | 250,000 | 250,000 | 250,000 | 250,000 | 267,834 | 269,984 | 100.00% | 100.00% |
| 17/02/2025 | 0.80% | 106.96 | 107.82 | 250,000 | 250,000 | 250,000 | 250,000 | 267,399 | 269,549 | 100.00% | 100.00% |
| 14/02/2025 | 0.80% | 106.83 | 107.69 | 250,000 | 250,000 | 250,000 | 250,000 | 267,213 | 269,363 | 100.00% | 100.00% |
| 13/02/2025 | 0.80% | 106.85 | 107.71 | 250,000 | 250,000 | 250,000 | 250,000 | 267,065 | 269,215 | 100.00% | 100.00% |
| 12/02/2025 | 0.80% | 106.59 | 107.45 | 250,000 | 250,000 | 250,000 | 250,000 | 266,638 | 268,788 | 100.00% | 100.00% |