| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,554 EUR | 257,604 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,418 EUR | 257,468 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,418 EUR | 257,468 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,381 EUR | 257,431 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,425 EUR | 257,475 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,291 EUR | 257,341 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,963 EUR | 257,013 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,832 EUR | 256,882 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 101.95 % | 102.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,982 EUR | 257,032 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,149 EUR | 257,199 EUR | 100.00% | 100.00% |