| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 105.56 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,900 EUR | 266,025 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 105.56 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,900 EUR | 266,025 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 105.51 % | 106.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,746 EUR | 265,871 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 105.42 % | 106.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,525 EUR | 265,650 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 105.38 % | 106.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,492 EUR | 265,617 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 105.39 % | 106.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,475 EUR | 265,600 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 105.39 % | 106.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,467 EUR | 265,592 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 105.36 % | 106.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,385 EUR | 265,510 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 105.37 % | 106.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,425 EUR | 265,550 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 105.34 % | 106.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,369 EUR | 265,494 EUR | 100.00% | 100.00% |