| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,218 EUR | 256,268 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,044 EUR | 256,094 EUR | 100.00% | 100.00% |
| 15/09/2026 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,983 EUR | 256,033 EUR | 100.00% | 100.00% |
| 14/09/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,959 EUR | 256,003 EUR | 100.00% | 100.00% |
| 11/09/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,408 EUR | 256,458 EUR | 100.00% | 100.00% |
| 10/09/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,222 EUR | 257,272 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,448 EUR | 257,498 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,638 EUR | 257,688 EUR | 100.00% | 100.00% |
| 07/09/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,738 EUR | 257,788 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,721 EUR | 257,771 EUR | 100.00% | 100.00% |