| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,625 EUR | 256,675 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 106.41 % | 107.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,038 EUR | 268,163 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 106.43 % | 107.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,075 EUR | 268,200 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 106.43 % | 107.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,064 EUR | 268,189 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 106.36 % | 107.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,900 EUR | 268,025 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 106.35 % | 107.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,828 EUR | 267,953 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 106.32 % | 107.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,800 EUR | 267,925 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 106.30 % | 107.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,827 EUR | 267,952 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 106.29 % | 107.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,817 EUR | 267,942 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 106.32 % | 107.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,800 EUR | 267,925 EUR | 100.00% | 100.00% |