| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,535 EUR | 256,585 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,451 EUR | 256,501 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,563 EUR | 256,613 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,073 EUR | 256,123 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,040 EUR | 256,090 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,897 EUR | 255,947 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,644 EUR | 255,673 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,453 EUR | 255,478 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,198 EUR | 255,223 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,078 EUR | 255,103 EUR | 100.00% | 100.00% |