| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 69.06 % | 69.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,007 EUR | 173,735 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 70.08 % | 70.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,191 EUR | 176,951 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.59 % | 73.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,299 EUR | 182,108 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.42 % | 73.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,266 EUR | 183,091 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 71.94 % | 72.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,745 EUR | 181,549 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 71.40 % | 72.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,427 EUR | 178,203 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 70.97 % | 71.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,058 EUR | 179,848 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 70.05 % | 70.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,691 EUR | 176,446 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 69.43 % | 70.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,107 EUR | 175,858 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 69.30 % | 70.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,376 EUR | 174,109 EUR | 100.00% | 100.00% |