| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 57.66 % | 58.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,108 EUR | 144,544 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 58.61 % | 59.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,035 EUR | 148,513 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 60.59 % | 61.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,063 EUR | 153,590 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 59.87 % | 60.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,354 EUR | 152,876 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 61.17 % | 61.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,054 EUR | 151,562 EUR | 100.00% | 100.00% |
| 23/09/2026 | 1.00% | 60.44 % | 61.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,781 EUR | 152,295 EUR | 100.00% | 100.00% |
| 22/09/2026 | 1.00% | 59.49 % | 60.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,847 EUR | 152,364 EUR | 100.00% | 100.00% |
| 21/09/2026 | 1.00% | 59.31 % | 59.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,014 EUR | 150,513 EUR | 100.00% | 100.00% |
| 18/09/2026 | 1.00% | 57.77 % | 58.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,439 EUR | 146,902 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.00% | 57.51 % | 58.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,018 EUR | 146,473 EUR | 100.00% | 100.00% |