| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 71.27 % | 71.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,718 EUR | 179,507 EUR | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 71.41 % | 72.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,172 EUR | 179,966 EUR | 90.09% | 90.09% |
| 26/01/2026 | 1.00% | 72.40 % | 73.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,366 EUR | 180,160 EUR | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 71.44 % | 72.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,033 EUR | 179,821 EUR | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 69.81 % | 70.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,138 EUR | 175,885 EUR | 99.99% | 99.99% |
| 19/01/2026 | 1.00% | 70.09 % | 70.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,261 EUR | 179,039 EUR | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 73.07 % | 73.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,822 EUR | 182,640 EUR | 100.00% | 100.00% |
| 14/01/2026 | 1.00% | 72.97 % | 73.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,780 EUR | 184,617 EUR | 100.00% | 100.00% |
| 13/01/2026 | 1.00% | 74.33 % | 75.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,402 EUR | 188,277 EUR | 100.00% | 100.00% |
| 12/01/2026 | 1.00% | 75.46 % | 76.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,281 EUR | 190,176 EUR | 100.00% | 100.00% |