| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.33 % | 92.13 % | 250,000 | 1,000 | 250,000 | 1,000 | 227,914 EUR | 920 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.71 % | 92.51 % | 250,000 | 1,000 | 250,000 | 1,000 | 230,194 EUR | 929 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 91.33 % | 92.13 % | 250,000 | 1,000 | 250,000 | 1,000 | 227,377 EUR | 918 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.50 % | 91.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 225,759 EUR | 911 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.09 % | 90.89 % | 250,000 | 1,000 | 250,000 | 1,000 | 224,880 EUR | 908 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 89.70 % | 90.50 % | 250,000 | 1,000 | 250,000 | 1,000 | 223,841 EUR | 903 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 89.51 % | 90.31 % | 250,000 | 1,000 | 250,000 | 1,000 | 224,170 EUR | 905 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.18 % | 89.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 222,588 EUR | 898 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.49 % | 90.29 % | 250,000 | 1,000 | 250,000 | 1,000 | 223,227 EUR | 901 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.77 % | 89.57 % | 250,000 | 1,000 | 250,000 | 1,000 | 221,150 EUR | 893 EUR | 100.00% | 100.00% |