| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,087 EUR | 249,087 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,952 EUR | 248,952 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,577 EUR | 248,577 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,106 EUR | 248,106 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,082 EUR | 247,082 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,895 EUR | 246,895 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,348 EUR | 246,348 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,069 EUR | 247,069 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,530 EUR | 246,530 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,727 EUR | 247,727 EUR | 100.00% | 100.00% |