| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,530 EUR | 246,530 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,727 EUR | 247,727 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,582 EUR | 247,582 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,262 EUR | 247,262 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,391 EUR | 247,391 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,903 EUR | 245,903 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,660 EUR | 245,660 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,409 EUR | 243,409 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,967 EUR | 241,967 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,513 EUR | 241,513 EUR | 100.00% | 100.00% |