| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,806 EUR | 247,806 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,194 EUR | 247,194 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,794 EUR | 244,794 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,681 EUR | 244,681 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,187 EUR | 245,187 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,012 EUR | 245,012 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,469 EUR | 246,469 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,517 EUR | 246,517 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,927 EUR | 245,927 EUR | 99.99% | 99.99% |
| 23/04/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,573 EUR | 245,573 EUR | 99.99% | 99.99% |