| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,699 CHF | 245,699 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,860 CHF | 245,860 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,544 CHF | 245,544 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,615 CHF | 245,615 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,483 CHF | 245,483 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,467 CHF | 244,467 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,713 CHF | 243,713 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,221 CHF | 242,221 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,610 CHF | 242,610 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,840 CHF | 241,840 CHF | 100.00% | 100.00% |