| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,537 CHF | 243,537 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,314 CHF | 243,314 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,921 CHF | 243,921 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,618 CHF | 244,618 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,307 CHF | 245,307 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,365 CHF | 245,365 CHF | 99.48% | 99.48% |
| 09/02/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,597 CHF | 244,597 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,180 CHF | 244,180 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,575 CHF | 243,575 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,845 CHF | 241,845 CHF | 100.00% | 100.00% |