| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,982 CHF | 247,982 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,578 CHF | 248,578 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,287 CHF | 248,287 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,158 CHF | 248,158 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,500 CHF | 246,500 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,397 CHF | 246,397 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,928 CHF | 246,928 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,197 CHF | 247,197 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,699 CHF | 245,699 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,860 CHF | 245,860 CHF | 100.00% | 100.00% |