| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,449 CHF | 245,449 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,282 CHF | 244,282 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.85% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,977 CHF | 236,977 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,712 CHF | 238,712 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,390 CHF | 236,390 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,465 CHF | 237,465 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.87% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,526 CHF | 231,526 CHF | 99.92% | 99.92% |
| 02/04/2026 | 0.87% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,024 CHF | 230,024 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,707 CHF | 231,707 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.88% | 91.07 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,358 CHF | 229,358 CHF | 99.98% | 99.98% |