| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.04% | 47.46 % | 47.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,044 EUR | 120,294 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.02% | 48.09 % | 48.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 122,009 EUR | 123,259 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.03% | 47.41 % | 47.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,240 EUR | 121,490 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.04% | 47.91 % | 48.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,104 EUR | 120,354 EUR | 99.99% | 99.99% |
| 10/12/2025 | 1.08% | 45.93 % | 46.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,832 EUR | 116,082 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.06% | 46.15 % | 46.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,761 EUR | 119,011 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.04% | 47.63 % | 48.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,937 EUR | 121,187 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.01% | 49.62 % | 50.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,215 EUR | 124,465 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.06% | 46.88 % | 47.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,284 EUR | 118,534 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.12% | 44.08 % | 44.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,883 EUR | 112,133 EUR | 100.00% | 100.00% |