| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 46.88 % | 47.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,284 EUR | 118,534 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.12% | 44.08 % | 44.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,883 EUR | 112,133 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.14% | 44.21 % | 44.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 109,218 EUR | 110,468 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.14% | 43.65 % | 44.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 108,838 EUR | 110,088 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.17% | 42.57 % | 43.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,576 EUR | 107,826 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.16% | 44.41 % | 44.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 107,425 EUR | 108,675 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.17% | 42.54 % | 43.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,094 EUR | 107,344 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.23% | 41.23 % | 41.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 101,205 EUR | 102,455 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.27% | 38.69 % | 39.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 98,083 EUR | 99,333 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.25% | 39.97 % | 40.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 99,737 EUR | 100,987 EUR | 99.99% | 99.99% |