| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.14% | 46.00 % | 46.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 10,927,700 EUR | 11,052,700 EUR | 99.62% | 99.62% |
| 21/10/2026 | 1.12% | 44.00 % | 44.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 11,062,300 EUR | 11,187,300 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.09% | 45.73 % | 46.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,655 EUR | 114,905 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.09% | 45.45 % | 45.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,493 EUR | 115,743 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.06% | 47.00 % | 47.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,796 EUR | 118,046 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.13% | 44.73 % | 45.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,325 EUR | 111,575 EUR | 88.36% | 88.36% |
| 14/10/2026 | 1.12% | 44.30 % | 44.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,386 EUR | 112,636 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.18% | 43.20 % | 43.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,620 EUR | 106,870 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.25% | 40.05 % | 40.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 99,313 EUR | 100,563 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.28% | 39.09 % | 39.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 96,772 EUR | 98,022 EUR | 100.00% | 100.00% |