| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.00% | 63.99 % | 64.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,222 EUR | 162,844 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 64.85 % | 65.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,748 EUR | 164,385 EUR | 99.89% | 99.89% |
| 11/02/2026 | 1.00% | 62.90 % | 63.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,743 EUR | 158,319 EUR | 99.91% | 99.91% |
| 10/02/2026 | 1.00% | 61.95 % | 62.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,258 EUR | 153,789 EUR | 99.47% | 99.47% |
| 09/02/2026 | 1.00% | 59.30 % | 59.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,217 EUR | 149,709 EUR | 99.97% | 99.97% |
| 06/02/2026 | 1.00% | 59.35 % | 59.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,260 EUR | 148,739 EUR | 99.91% | 99.91% |
| 04/02/2026 | 1.00% | 58.83 % | 59.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,525 EUR | 143,955 EUR | 99.92% | 99.92% |
| 03/02/2026 | 1.00% | 54.39 % | 54.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,764 EUR | 136,120 EUR | 99.95% | 99.95% |
| 02/02/2026 | 1.00% | 53.67 % | 54.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,116 EUR | 137,485 EUR | 99.99% | 99.99% |
| 29/01/2026 | 1.00% | 52.82 % | 53.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,850 EUR | 136,205 EUR | 100.00% | 100.00% |