| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1.00% | 69.54 % | 70.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,850 EUR | 169,539 EUR | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 67.33 % | 68.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,964 EUR | 178,743 EUR | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 71.50 % | 72.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,159 EUR | 181,969 EUR | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 70.16 % | 70.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,930 EUR | 175,681 EUR | 89.98% | 89.98% |
| 26/01/2026 | 1.00% | 69.19 % | 69.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,724 EUR | 175,473 EUR | 100.00% | 100.00% |
| 23/01/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 21/01/2026 | 1.00% | 69.82 % | 70.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,900 EUR | 171,608 EUR | 99.99% | 99.99% |
| 19/01/2026 | 1.00% | 66.51 % | 67.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,005 EUR | 168,683 EUR | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 70.57 % | 71.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,329 EUR | 178,104 EUR | 100.00% | 100.00% |
| 14/01/2026 | 1.00% | 69.98 % | 70.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,034 EUR | 178,811 EUR | 100.00% | 100.00% |