| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 60.48 % | 61.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,990 EUR | 151,494 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 57.37 % | 57.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,829 EUR | 142,245 EUR | 99.99% | 99.99% |
| 28/11/2025 | 1.00% | 55.45 % | 56.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,460 EUR | 137,835 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 54.28 % | 54.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,349 EUR | 137,724 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 54.56 % | 55.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,705 EUR | 135,046 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 53.56 % | 54.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,151 EUR | 133,480 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 52.72 % | 53.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,387 EUR | 132,711 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 50.97 % | 51.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,099 EUR | 128,374 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 52.35 % | 52.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,269 EUR | 132,587 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 53.45 % | 53.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,117 EUR | 134,455 EUR | 100.00% | 100.00% |