| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 92.28 % | 93.08 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,431 EUR | 23,243 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 92.12 % | 92.92 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,428 EUR | 23,243 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 92.35 % | 93.15 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,615 EUR | 23,262 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.87% | 91.79 % | 92.59 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,971 EUR | 23,197 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.87% | 91.97 % | 92.77 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,568 EUR | 23,157 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.87% | 91.97 % | 92.77 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,789 EUR | 23,179 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.87% | 91.63 % | 92.43 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,868 EUR | 23,187 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 92.15 % | 92.95 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,489 EUR | 23,249 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 92.22 % | 93.02 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,389 EUR | 23,239 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.86 % | 92.66 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,264 EUR | 23,126 EUR | 100.00% | 100.00% |