| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.22 % | 93.02 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,389 EUR | 23,239 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.86 % | 92.66 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,264 EUR | 23,126 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.48 % | 93.28 % | 250,000 | 25,000 | 250,000 | 25,000 | 231,356 EUR | 23,336 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.58 % | 93.38 % | 250,000 | 25,000 | 250,000 | 25,000 | 231,305 EUR | 23,331 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.46 % | 93.26 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,916 EUR | 23,292 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.43 % | 93.23 % | 250,000 | 25,000 | 250,000 | 25,000 | 230,311 EUR | 23,231 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.72 % | 92.52 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,076 EUR | 23,108 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 91.66 % | 92.46 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,204 EUR | 23,120 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.53 % | 92.33 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,351 EUR | 23,135 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.88 % | 92.68 % | 250,000 | 25,000 | 250,000 | 25,000 | 229,938 EUR | 23,194 EUR | 100.00% | 100.00% |