| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 93.21 % | 94.01 % | 250,000 | 25,000 | 250,000 | 25,000 | 233,064 EUR | 23,506 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.22 % | 94.02 % | 225,000 | 25,000 | 229,370 | 25,000 | 213,950 EUR | 23,519 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.42 % | 94.22 % | 250,000 | 25,000 | 250,000 | 25,000 | 233,928 EUR | 23,593 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 94.01 % | 94.81 % | 250,000 | 25,000 | 250,000 | 25,000 | 234,514 EUR | 23,651 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 93.78 % | 94.58 % | 250,000 | 25,000 | 250,000 | 25,000 | 233,938 EUR | 23,594 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 93.88 % | 94.68 % | 250,000 | 25,000 | 250,000 | 25,000 | 234,563 EUR | 23,656 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 94.47 % | 95.27 % | 250,000 | 25,000 | 250,000 | 25,000 | 235,589 EUR | 23,759 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 94.88 % | 95.68 % | 250,000 | 25,000 | 250,000 | 25,000 | 236,925 EUR | 23,893 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 25,000 | 250,000 | 25,000 | 237,575 EUR | 23,958 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 25,000 | 250,000 | 25,000 | 237,022 EUR | 23,902 EUR | 100.00% | 100.00% |