| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 25,000 | 250,000 | 25,000 | 237,575 EUR | 23,958 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 25,000 | 250,000 | 25,000 | 237,022 EUR | 23,902 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.80 % | 96.60 % | 250,000 | 25,000 | 250,000 | 25,000 | 239,325 EUR | 24,133 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.88 % | 96.68 % | 250,000 | 25,000 | 250,000 | 25,000 | 239,425 EUR | 24,143 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 25,000 | 250,000 | 25,000 | 239,515 EUR | 24,151 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.97 % | 96.77 % | 250,000 | 25,000 | 250,000 | 25,000 | 239,194 EUR | 24,119 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.37 % | 96.17 % | 250,000 | 25,000 | 250,000 | 25,000 | 238,655 EUR | 24,066 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.45 % | 96.25 % | 250,000 | 25,000 | 250,000 | 25,000 | 238,486 EUR | 24,049 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.97 % | 95.77 % | 250,000 | 25,000 | 250,000 | 25,000 | 237,583 EUR | 23,958 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.31 % | 96.11 % | 250,000 | 25,000 | 250,000 | 25,000 | 238,351 EUR | 24,035 EUR | 100.00% | 100.00% |