| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 02/02/2026 | 0.80% | 1,014.33 | 1,022.48 | 700 | 1 | 700 | 1 | 710,083 | 1,023 | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 1,016.15 | 1,024.31 | 700 | 1 | 700 | 1 | 709,028 | 1,021 | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 1,012.26 | 1,020.39 | 700 | 1 | 700 | 1 | 709,234 | 1,021 | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 1,015.46 | 1,023.62 | 700 | 1 | 700 | 1 | 711,634 | 1,025 | 92.37% | 92.37% |
| 26/01/2026 | 0.80% | 1,019.42 | 1,027.61 | 700 | 1 | 700 | 1 | 713,094 | 1,027 | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 1,018.52 | 1,026.70 | 700 | 1 | 700 | 1 | 712,899 | 1,027 | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 1,021.42 | 1,029.62 | 700 | 1 | 700 | 1 | 715,098 | 1,030 | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 1,026.73 | 1,034.98 | 700 | 1 | 700 | 1 | 718,900 | 1,035 | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 1,029.78 | 1,038.05 | 700 | 1 | 700 | 1 | 720,040 | 1,037 | 100.00% | 100.00% |