market maker quality

ISIN: CH1322510806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,535 CHF 59,035 CHF 99.36% 99.36%
02/12/2025 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 60,598 CHF 61,098 CHF 100.00% 100.00%
28/11/2025 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 59,455 CHF 59,955 CHF 96.54% 96.54%
27/11/2025 0.89% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 49,222 57,978 CHF 57,562 CHF 100.00% 100.00%
26/11/2025 0.90% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 49,877 55,849 CHF 56,208 CHF 99.14% 99.14%
25/11/2025 0.99% 1.06 CHF 1.07 CHF 50,000 50,000 51,037 49,734 52,469 CHF 51,675 CHF 99.47% 99.47%
24/11/2025 1.01% 1.00 CHF 1.01 CHF 50,000 50,000 56,923 50,000 55,828 CHF 49,633 CHF 99.15% 99.15%
21/11/2025 0.99% 0.99 CHF 1.00 CHF 60,000 50,000 51,637 49,819 52,141 CHF 50,850 CHF 98.17% 98.17%
20/11/2025 1.48% 1.14 CHF 1.15 CHF 50,000 50,000 49,910 35,973 56,420 CHF 40,913 CHF 91.90% 91.90%
19/11/2025 0.87% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 57,343 CHF 57,843 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.