market maker quality

ISIN: CH1322510806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 1.69 CHF 1.71 CHF 50,000 50,000 50,000 50,000 80,393 CHF 81,393 CHF 95.87% 95.87%
17/02/2026 1.19% 1.52 CHF 1.54 CHF 50,000 50,000 50,000 50,000 73,122 CHF 74,003 CHF 88.87% 88.87%
16/02/2026 1.31% 1.48 CHF 1.50 CHF 50,000 50,000 49,878 49,878 75,942 CHF 76,941 CHF 94.46% 94.46%
13/02/2026 1.50% 1.40 CHF 1.42 CHF 25,000 25,000 30,769 30,769 43,293 CHF 43,888 CHF 72.94% 72.94%
11/02/2026 1.33% 1.51 CHF 1.53 CHF 50,000 50,000 49,883 49,707 74,886 CHF 75,616 CHF 80.72% 80.72%
10/02/2026 1.11% 1.76 CHF 1.78 CHF 50,000 50,000 50,000 50,000 89,465 CHF 90,465 CHF 99.29% 99.29%
09/02/2026 1.15% 1.80 CHF 1.82 CHF 50,000 50,000 50,000 50,000 86,579 CHF 87,579 CHF 95.55% 95.55%
06/02/2026 1.16% 1.80 CHF 1.82 CHF 50,000 50,000 50,000 50,000 85,959 CHF 86,959 CHF 80.51% 80.51%
04/02/2026 1.16% 2.06 CHF 2.08 CHF 50,000 50,000 36,691 36,691 78,997 CHF 79,864 CHF 89.01% 89.01%
03/02/2026 0.77% 2.56 CHF 2.58 CHF 50,000 50,000 50,000 50,000 129,727 CHF 130,727 CHF 95.91% 95.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.