market maker quality

ISIN: CH1322510814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 1.47 CHF 1.49 CHF 50,000 50,000 50,000 50,000 69,495 CHF 70,227 CHF 96.65% 96.65%
17/02/2026 0.79% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 62,705 CHF 63,205 CHF 88.88% 88.88%
16/02/2026 0.76% 1.27 CHF 1.28 CHF 50,000 50,000 49,878 49,878 65,383 CHF 65,883 CHF 94.46% 94.46%
13/02/2026 1.47% 1.20 CHF 1.22 CHF 25,000 25,000 30,645 30,645 36,825 CHF 37,324 CHF 74.39% 74.39%
11/02/2026 0.80% 1.30 CHF 1.31 CHF 50,000 50,000 49,879 49,697 64,424 CHF 64,695 CHF 79.42% 79.42%
10/02/2026 1.27% 1.53 CHF 1.55 CHF 50,000 50,000 50,000 50,000 78,148 CHF 79,148 CHF 99.61% 99.61%
09/02/2026 1.32% 1.57 CHF 1.59 CHF 50,000 50,000 50,000 50,000 75,399 CHF 76,399 CHF 94.73% 94.73%
06/02/2026 1.33% 1.58 CHF 1.60 CHF 50,000 50,000 50,000 50,000 74,876 CHF 75,876 CHF 78.66% 78.66%
04/02/2026 1.30% 1.83 CHF 1.85 CHF 50,000 50,000 36,669 36,669 70,398 CHF 71,264 CHF 89.28% 89.28%
03/02/2026 0.85% 2.32 CHF 2.34 CHF 50,000 50,000 50,000 50,000 117,762 CHF 118,762 CHF 95.48% 95.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.