market maker quality

ISIN: CH1322510889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.49% 3.99 CHF 4.01 CHF 50,000 50,000 50,000 50,000 202,986 CHF 203,986 CHF 99.98% 99.98%
18/09/2026 0.49% 3.99 CHF 4.01 CHF 50,000 50,000 50,000 50,000 202,577 CHF 203,577 CHF 27.66% 27.66%
17/09/2026 0.71% 4.01 CHF 4.03 CHF 50,000 50,000 28,564 28,564 114,379 CHF 115,163 CHF 94.14% 94.14%
16/09/2026 0.71% 4.02 CHF 4.04 CHF 50,000 50,000 28,376 28,376 114,111 CHF 114,892 CHF 100.00% 100.00%
15/09/2026 0.72% 4.01 CHF 4.04 CHF 25,000 25,000 27,226 27,226 108,791 CHF 109,563 CHF 83.16% 83.16%
14/09/2026 0.44% 4.38 CHF 4.40 CHF 25,000 25,000 25,000 25,000 112,336 CHF 112,836 CHF 99.70% 99.70%
11/09/2026 0.43% 4.66 CHF 4.68 CHF 25,000 25,000 24,869 24,869 116,333 CHF 116,836 CHF 90.51% 90.51%
10/09/2026 - 4.73 CHF 4.75 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
09/09/2026 0.43% 4.67 CHF 4.69 CHF 25,000 25,000 25,000 25,000 116,338 CHF 116,838 CHF 99.98% 99.98%
08/09/2026 0.43% 4.71 CHF 4.73 CHF 25,000 25,000 24,938 24,938 115,938 CHF 116,439 CHF 73.51% 73.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.