| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.33% | 1.47 CHF | 1.49 CHF | 50,000 | 50,000 | 49,799 | 49,396 | 74,915 CHF | 75,314 CHF | 99.48% | 99.48% |
| 11/11/2026 | 1.34% | 1.58 CHF | 1.60 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,152 CHF | 75,152 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.36% | 1.46 CHF | 1.48 CHF | 50,000 | 50,000 | 49,574 | 48,721 | 73,833 CHF | 73,576 CHF | 93.38% | 93.38% |
| 09/11/2026 | 1.62% | 1.30 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,143 CHF | 62,143 CHF | 98.51% | 98.51% |
| 06/11/2026 | 1.60% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 49,821 | 49,329 | 62,749 CHF | 63,119 CHF | 99.70% | 99.70% |
| 05/11/2026 | 1.47% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 47,230 | 41,690 | 72,727 CHF | 64,806 CHF | 98.31% | 98.31% |
| 04/11/2026 | 1.33% | 1.61 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,867 CHF | 75,867 CHF | 96.42% | 96.42% |
| 03/11/2026 | 1.62% | 1.19 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,200 CHF | 62,200 CHF | 98.44% | 98.44% |
| 02/11/2026 | 1.67% | 1.27 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,336 CHF | 60,336 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.81% | 1.13 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 47,841 | 55,887 CHF | 54,380 CHF | 99.69% | 99.69% |