market maker quality

ISIN: CH1322510954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.65 CHF 0.66 CHF 80,000 50,000 87,696 50,000 53,945 CHF 31,288 CHF 96.69% 96.69%
17/02/2026 1.77% 0.59 CHF 0.60 CHF 90,000 50,000 94,074 50,000 52,616 CHF 28,490 CHF 88.79% 88.79%
16/02/2026 1.79% 0.57 CHF 0.58 CHF 90,000 50,000 86,181 48,531 50,397 CHF 28,885 CHF 99.84% 99.84%
13/02/2026 3.33% 0.53 CHF 0.55 CHF 25,000 25,000 40,103 29,939 21,311 CHF 16,441 CHF 84.48% 84.48%
11/02/2026 1.74% 0.58 CHF 0.59 CHF 90,000 50,000 90,599 49,947 52,317 CHF 29,357 CHF 79.77% 79.77%
10/02/2026 1.41% 0.70 CHF 0.71 CHF 80,000 50,000 79,778 50,000 56,053 CHF 35,633 CHF 94.17% 94.17%
09/02/2026 1.47% 0.71 CHF 0.72 CHF 80,000 50,000 79,955 50,000 54,015 CHF 34,280 CHF 98.76% 98.76%
06/02/2026 1.45% 0.71 CHF 0.72 CHF 80,000 50,000 79,918 50,000 54,694 CHF 34,720 CHF 61.02% 61.02%
04/02/2026 1.65% 0.86 CHF 0.87 CHF 60,000 50,000 41,106 36,489 37,621 CHF 33,966 CHF 89.93% 89.93%
03/02/2026 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,340 CHF 59,840 CHF 85.43% 85.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.