market maker quality

ISIN: CH1322510954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.96% 2.05 CHF 2.07 CHF 50,000 50,000 50,000 50,000 103,201 CHF 104,201 CHF 100.00% 100.00%
31/07/2026 0.94% 2.09 CHF 2.11 CHF 50,000 50,000 50,000 50,000 106,343 CHF 107,343 CHF 100.00% 100.00%
30/07/2026 1.06% 2.08 CHF 2.10 CHF 50,000 50,000 45,758 45,758 93,465 CHF 94,422 CHF 99.84% 99.84%
29/07/2026 1.35% 2.10 CHF 2.13 CHF 25,000 25,000 25,000 25,000 55,421 CHF 56,171 CHF 85.61% 85.61%
28/07/2026 0.96% 2.02 CHF 2.04 CHF 50,000 50,000 50,000 50,000 103,550 CHF 104,550 CHF 99.98% 99.98%
27/07/2026 0.92% 2.12 CHF 2.14 CHF 50,000 50,000 49,962 49,942 107,886 CHF 108,844 CHF 100.00% 100.00%
24/07/2026 0.98% 2.02 CHF 2.04 CHF 50,000 50,000 50,000 50,000 101,532 CHF 102,532 CHF 100.00% 100.00%
23/07/2026 0.94% 1.99 CHF 2.00 CHF 50,000 50,000 49,494 49,004 102,456 CHF 102,409 CHF 87.54% 87.54%
22/07/2026 0.96% 2.14 CHF 2.16 CHF 50,000 50,000 49,141 48,282 105,748 CHF 104,887 CHF 97.08% 97.08%
21/07/2026 0.86% 2.05 CHF 2.07 CHF 50,000 50,000 50,000 50,000 101,065 CHF 101,934 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.