market maker quality

ISIN: CH1322511978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 262,998 CHF 264,229 CHF 100.00% 100.00%
02/12/2025 0.42% 2.60 CHF 2.61 CHF 100,000 100,000 100,000 100,000 257,351 CHF 258,435 CHF 99.99% 99.99%
28/11/2025 0.52% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 247,752 CHF 249,031 CHF 97.80% 97.80%
27/11/2025 0.43% 2.51 CHF 2.52 CHF 100,000 100,000 98,699 98,699 250,380 CHF 251,456 CHF 100.00% 100.00%
26/11/2025 0.48% 2.60 CHF 2.61 CHF 100,000 100,000 99,756 99,756 262,414 CHF 263,674 CHF 100.00% 100.00%
25/11/2025 0.48% 2.61 CHF 2.62 CHF 100,000 100,000 99,274 99,274 254,371 CHF 255,597 CHF 99.78% 99.78%
24/11/2025 0.45% 2.58 CHF 2.59 CHF 100,000 100,000 100,000 100,000 259,525 CHF 260,704 CHF 99.52% 99.52%
21/11/2025 0.48% 2.65 CHF 2.67 CHF 100,000 100,000 99,681 99,681 261,601 CHF 262,847 CHF 99.77% 99.77%
20/11/2025 0.80% 2.57 CHF 2.58 CHF 100,000 100,000 71,864 71,864 183,957 CHF 185,026 CHF 100.00% 100.00%
19/11/2025 0.48% 2.53 CHF 2.54 CHF 100,000 100,000 99,179 99,179 251,941 CHF 253,139 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.