market maker quality

ISIN: CH1322513370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.53 CHF 2.55 CHF 100,000 100,000 100,000 100,000 255,220 CHF 256,390 CHF 99.85% 99.85%
02/12/2025 0.47% 2.52 CHF 2.53 CHF 100,000 100,000 100,000 100,000 249,434 CHF 250,618 CHF 99.98% 99.98%
28/11/2025 0.49% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 240,031 CHF 241,203 CHF 97.80% 97.80%
27/11/2025 0.50% 2.43 CHF 2.44 CHF 100,000 100,000 98,701 98,701 242,547 CHF 243,753 CHF 99.99% 99.99%
26/11/2025 0.49% 2.52 CHF 2.53 CHF 100,000 100,000 99,755 99,755 254,502 CHF 255,748 CHF 100.00% 100.00%
25/11/2025 0.44% 2.53 CHF 2.54 CHF 100,000 100,000 99,207 99,207 246,484 CHF 247,569 CHF 99.92% 99.92%
24/11/2025 0.48% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 251,707 CHF 252,906 CHF 99.90% 99.90%
21/11/2025 0.45% 2.58 CHF 2.59 CHF 100,000 100,000 99,710 99,710 253,872 CHF 255,014 CHF 99.92% 99.92%
20/11/2025 0.79% 2.49 CHF 2.50 CHF 100,000 100,000 73,506 71,860 182,393 CHF 179,317 CHF 99.98% 99.98%
19/11/2025 0.43% 2.45 CHF 2.46 CHF 100,000 100,000 99,192 99,192 244,248 CHF 245,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.