market maker quality

ISIN: CH1322514709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.45% 4.44 CHF 4.46 CHF 50,000 50,000 50,000 50,000 222,501 CHF 223,501 CHF 100.00% 100.00%
31/07/2026 0.44% 4.47 CHF 4.49 CHF 50,000 50,000 50,000 50,000 225,793 CHF 226,793 CHF 100.00% 100.00%
30/07/2026 0.49% 4.47 CHF 4.49 CHF 50,000 50,000 45,759 45,759 202,266 CHF 203,224 CHF 99.85% 99.85%
29/07/2026 0.65% 4.49 CHF 4.52 CHF 25,000 25,000 25,000 25,000 115,255 CHF 116,005 CHF 85.61% 85.61%
28/07/2026 0.45% 4.38 CHF 4.40 CHF 50,000 50,000 50,000 50,000 222,147 CHF 223,147 CHF 99.99% 99.99%
27/07/2026 0.44% 4.50 CHF 4.52 CHF 50,000 50,000 49,942 49,942 226,818 CHF 227,817 CHF 100.00% 100.00%
24/07/2026 0.45% 4.38 CHF 4.40 CHF 50,000 50,000 50,000 50,000 219,636 CHF 220,636 CHF 100.00% 100.00%
23/07/2026 0.46% 4.34 CHF 4.36 CHF 50,000 50,000 49,242 49,004 218,350 CHF 218,298 CHF 87.54% 87.54%
22/07/2026 0.46% 4.52 CHF 4.54 CHF 50,000 50,000 48,712 48,282 220,688 CHF 219,724 CHF 97.08% 97.08%
21/07/2026 0.46% 4.42 CHF 4.44 CHF 50,000 50,000 50,000 50,000 218,937 CHF 219,937 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.