market maker quality

ISIN: CH1322517157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.37% 0.74 CHF 0.75 CHF 70,000 25,000 70,000 24,951 51,381 CHF 18,567 CHF 98.94% 98.94%
14/05/2024 1.38% 0.73 CHF 0.74 CHF 70,000 50,000 72,886 50,000 52,317 CHF 36,419 CHF 99.99% 99.99%
13/05/2024 1.50% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 53,032 CHF 33,645 CHF 100.00% 100.00%
10/05/2024 1.55% 0.62 CHF 0.63 CHF 90,000 50,000 83,301 50,000 53,317 CHF 32,563 CHF 100.00% 100.00%
08/05/2024 1.54% 0.68 CHF 0.69 CHF 80,000 50,000 81,096 50,000 52,100 CHF 32,641 CHF 100.00% 100.00%
07/05/2024 1.60% 0.62 CHF 0.63 CHF 90,000 50,000 85,555 50,000 53,140 CHF 31,599 CHF 97.33% 97.33%
06/05/2024 2.67% 0.38 CHF 0.39 CHF 128,870 50,000 129,775 50,000 47,951 CHF 18,977 CHF 100.00% 100.00%
03/05/2024 2.81% 0.36 CHF 0.37 CHF 130,019 50,000 131,073 50,000 46,135 CHF 18,116 CHF 98.64% 98.64%
02/05/2024 3.58% 0.27 CHF 0.28 CHF 137,686 50,000 136,949 50,000 37,574 CHF 14,220 CHF 99.13% 99.13%
30/04/2024 3.40% 0.27 CHF 0.28 CHF 137,761 50,000 136,000 50,000 39,334 CHF 14,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.