market maker quality

ISIN: CH1322551677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,015 USD 499,008 USD 99.36% 99.36%
12/06/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,641 USD 499,320 USD 99.38% 99.38%
11/06/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,198 USD 499,099 USD 99.32% 99.32%
10/06/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 994,421 USD 499,710 USD 99.38% 99.38%
07/06/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,986 USD 499,993 USD 99.37% 99.37%
05/06/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 995,801 USD 500,400 USD 99.38% 99.38%
04/06/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 994,026 USD 499,513 USD 98.25% 98.25%
03/06/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 993,934 USD 499,467 USD 93.36% 93.36%
31/05/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 991,248 USD 498,124 USD 88.57% 88.57%
30/05/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,738 USD 497,869 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.