market maker quality

ISIN: CH1322551719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 998,264 USD 501,632 USD 99.29% 99.29%
12/06/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,498 USD 99.35% 99.35%
11/06/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,001,110 USD 503,057 USD 99.35% 99.35%
10/06/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,960 USD 502,978 USD 99.35% 99.35%
07/06/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,020 USD 503,008 USD 99.35% 99.35%
05/06/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,000,480 USD 502,740 USD 99.32% 99.32%
04/06/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 995,896 USD 500,448 USD 99.35% 99.35%
03/06/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 991,542 USD 498,271 USD 92.17% 92.17%
31/05/2024 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 982,903 USD 493,952 USD 99.35% 99.35%
30/05/2024 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 984,139 USD 494,569 USD 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.