market maker quality

ISIN: CH1322551818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 994,329 USD 499,665 USD 99.35% 99.35%
12/06/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 998,424 USD 501,712 USD 99.35% 99.35%
11/06/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 998,970 USD 501,985 USD 99.35% 99.35%
10/06/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,302 USD 501,651 USD 99.35% 99.35%
07/06/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,545 USD 501,772 USD 99.35% 99.35%
05/06/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,739 USD 500,869 USD 99.29% 99.29%
04/06/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 992,369 USD 498,685 USD 99.35% 99.35%
03/06/2024 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 983,884 USD 494,442 USD 92.17% 92.17%
31/05/2024 0.51% 97.55 % 98.05 % 1,000,000 500,000 1,000,000 500,000 973,230 USD 489,115 USD 99.35% 99.35%
30/05/2024 0.51% 97.30 % 97.80 % 1,000,000 500,000 1,000,000 500,000 972,792 USD 488,896 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.