market maker quality

ISIN: CH1322937074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.49% 0.45 CHF 0.46 CHF 100,000 100,000 50,580 50,580 27,921 CHF 29,197 CHF 9.95% 109.05%
02/12/2025 3.90% 0.56 CHF 0.57 CHF 200,000 200,000 55,568 55,568 28,769 CHF 29,842 CHF 10.21% 109.07%
28/11/2025 2.59% 0.58 CHF 0.59 CHF 200,000 200,000 99,126 99,126 55,011 CHF 56,301 CHF 99.60% 99.60%
27/11/2025 3.89% 0.54 CHF 0.57 CHF 50,000 50,000 50,000 50,000 26,851 CHF 27,916 CHF 99.85% 99.85%
26/11/2025 2.61% 0.52 CHF 0.53 CHF 200,000 200,000 116,746 116,746 57,246 CHF 58,634 CHF 96.05% 96.05%
25/11/2025 2.70% 0.41 CHF 0.42 CHF 200,000 200,000 116,180 116,180 47,766 CHF 49,032 CHF 99.59% 99.59%
24/11/2025 2.66% 0.44 CHF 0.45 CHF 200,000 200,000 125,725 125,725 54,404 CHF 55,833 CHF 82.81% 82.81%
21/11/2025 2.80% 0.40 CHF 0.41 CHF 200,000 200,000 99,426 99,426 44,561 CHF 45,754 CHF 98.15% 98.15%
20/11/2025 2.44% 0.56 CHF 0.57 CHF 100,000 100,000 77,710 77,710 46,193 CHF 47,296 CHF 99.62% 99.62%
19/11/2025 2.50% 0.56 CHF 0.57 CHF 100,000 100,000 77,704 77,704 47,006 CHF 48,141 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.