market maker quality

ISIN: CH1322955670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 1.24 CHF 1.25 CHF 100,000 100,000 50,370 50,370 56,728 CHF 57,983 CHF 9.91% 109.33%
02/12/2025 1.79% 1.13 CHF 1.14 CHF 100,000 100,000 51,511 51,511 60,563 CHF 61,640 CHF 10.14% 109.71%
28/11/2025 1.32% 1.12 CHF 1.13 CHF 100,000 100,000 77,729 77,729 89,594 CHF 90,734 CHF 99.59% 99.59%
27/11/2025 1.89% 1.15 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,130 CHF 59,240 CHF 99.85% 99.85%
26/11/2025 1.40% 1.19 CHF 1.20 CHF 100,000 100,000 77,825 77,825 96,337 CHF 97,635 CHF 96.05% 96.05%
25/11/2025 1.19% 1.35 CHF 1.36 CHF 100,000 100,000 58,087 58,087 78,807 CHF 79,664 CHF 99.57% 99.57%
24/11/2025 1.12% 1.32 CHF 1.33 CHF 100,000 100,000 63,084 63,084 83,440 CHF 84,313 CHF 81.41% 81.41%
21/11/2025 1.27% 1.37 CHF 1.38 CHF 100,000 100,000 77,741 77,741 100,630 CHF 101,853 CHF 98.20% 98.20%
20/11/2025 1.37% 1.17 CHF 1.18 CHF 100,000 100,000 77,711 77,711 88,336 CHF 89,503 CHF 99.60% 99.60%
19/11/2025 1.28% 1.17 CHF 1.18 CHF 100,000 100,000 77,706 77,706 87,756 CHF 88,842 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.