market maker quality

ISIN: CH1323526975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.64% 3.03 CHF 3.05 CHF 34,700 34,700 34,700 34,700 107,839 CHF 108,533 CHF 9.87% 109.78%
10/12/2025 0.73% 2.71 CHF 2.73 CHF 36,500 36,500 36,500 36,500 99,862 CHF 100,592 CHF 10.10% 109.32%
09/12/2025 0.74% 2.83 CHF 2.85 CHF 39,200 39,200 39,200 39,200 105,104 CHF 105,888 CHF 9.98% 109.87%
08/12/2025 0.75% 2.61 CHF 2.63 CHF 39,200 39,200 39,200 39,200 103,912 CHF 104,696 CHF 9.89% 108.98%
05/12/2025 0.73% 2.55 CHF 2.57 CHF 37,700 37,700 37,700 37,700 102,425 CHF 103,179 CHF 10.18% 110.17%
03/12/2025 0.77% 2.55 CHF 2.57 CHF 39,600 39,600 39,600 39,600 102,339 CHF 103,131 CHF 9.96% 109.88%
02/12/2025 0.75% 2.56 CHF 2.58 CHF 36,800 36,800 36,800 36,800 98,310 CHF 99,046 CHF 9.85% 109.29%
28/11/2025 0.70% 2.96 CHF 2.98 CHF 38,000 38,000 38,000 38,000 108,286 CHF 109,046 CHF 100.00% 100.00%
27/11/2025 0.78% 2.68 CHF 2.70 CHF 39,700 39,700 39,700 39,700 102,050 CHF 102,844 CHF 100.00% 100.00%
26/11/2025 0.78% 2.54 CHF 2.56 CHF 39,000 39,000 39,000 39,000 99,886 CHF 100,666 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.