market maker quality

ISIN: CH1323526983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.26% 21.39 CHF 21.45 CHF 9,500 9,500 9,500 9,500 217,933 CHF 218,503 CHF 9.85% 109.84%
16/12/2025 0.27% 22.08 CHF 22.14 CHF 9,500 9,500 9,500 9,500 207,583 CHF 208,153 CHF 9.91% 109.90%
15/12/2025 0.29% 21.88 CHF 21.94 CHF 9,900 9,900 9,900 9,900 206,200 CHF 206,794 CHF 9.85% 109.78%
12/12/2025 0.29% 20.72 CHF 20.78 CHF 9,800 9,800 9,800 9,800 205,431 CHF 206,019 CHF 9.87% 109.65%
10/12/2025 0.30% 19.54 CHF 19.60 CHF 9,900 9,900 9,900 9,900 194,756 CHF 195,350 CHF 9.87% 109.26%
09/12/2025 0.31% 20.01 CHF 20.07 CHF 10,200 10,200 10,200 10,200 198,547 CHF 199,159 CHF 9.96% 109.92%
08/12/2025 0.31% 19.22 CHF 19.28 CHF 10,200 10,200 10,200 10,200 197,252 CHF 197,864 CHF 9.89% 109.43%
05/12/2025 0.31% 18.98 CHF 19.04 CHF 10,100 10,100 10,100 10,100 197,801 CHF 198,407 CHF 9.90% 109.88%
03/12/2025 0.31% 18.92 CHF 18.98 CHF 10,300 10,300 10,300 10,300 196,238 CHF 196,856 CHF 9.87% 109.77%
02/12/2025 0.31% 18.97 CHF 19.03 CHF 10,000 10,000 10,000 10,000 193,584 CHF 194,184 CHF 9.88% 109.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.