market maker quality

ISIN: CH1323526983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.29% 20.72 CHF 20.78 CHF 9,800 9,800 9,800 9,800 205,431 CHF 206,019 CHF 9.87% 109.65%
10/12/2025 0.30% 19.54 CHF 19.60 CHF 9,900 9,900 9,900 9,900 194,756 CHF 195,350 CHF 9.87% 109.26%
09/12/2025 0.31% 20.01 CHF 20.07 CHF 10,200 10,200 10,200 10,200 198,547 CHF 199,159 CHF 9.96% 109.92%
08/12/2025 0.31% 19.22 CHF 19.28 CHF 10,200 10,200 10,200 10,200 197,252 CHF 197,864 CHF 9.89% 109.43%
05/12/2025 0.31% 18.98 CHF 19.04 CHF 10,100 10,100 10,100 10,100 197,801 CHF 198,407 CHF 9.90% 109.88%
03/12/2025 0.31% 18.92 CHF 18.98 CHF 10,300 10,300 10,300 10,300 196,238 CHF 196,856 CHF 9.87% 109.77%
02/12/2025 0.31% 18.97 CHF 19.03 CHF 10,000 10,000 10,000 10,000 193,584 CHF 194,184 CHF 9.88% 109.32%
28/11/2025 0.30% 20.32 CHF 20.38 CHF 10,100 10,100 10,100 10,100 201,431 CHF 202,037 CHF 99.99% 99.99%
27/11/2025 0.32% 19.35 CHF 19.41 CHF 10,300 10,300 10,300 10,300 195,116 CHF 195,734 CHF 99.99% 99.99%
26/11/2025 0.32% 18.85 CHF 18.91 CHF 10,200 10,200 10,200 10,200 192,864 CHF 193,476 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.