Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.32% | 99.70 % | 100.01 % | 500,000 | 500,000 | 494,970 | 494,970 | 492,513 EUR | 494,050 EUR | 100.00% | 100.00% |
10/05/2024 | 0.32% | 99.60 % | 99.91 % | 500,000 | 500,000 | 494,970 | 494,970 | 492,788 EUR | 494,325 EUR | 100.00% | 100.00% |
08/05/2024 | 0.32% | 99.40 % | 99.71 % | 500,000 | 500,000 | 494,881 | 494,881 | 492,433 EUR | 493,970 EUR | 98.26% | 98.26% |
07/05/2024 | 0.32% | 99.70 % | 100.01 % | 500,000 | 500,000 | 494,941 | 494,941 | 493,197 EUR | 494,730 EUR | 99.44% | 99.44% |
06/05/2024 | 0.32% | 99.50 % | 99.81 % | 500,000 | 500,000 | 494,962 | 494,962 | 492,684 EUR | 494,221 EUR | 99.85% | 99.85% |
03/05/2024 | 0.32% | 99.60 % | 99.91 % | 500,000 | 500,000 | 494,969 | 494,969 | 492,028 EUR | 493,558 EUR | 100.00% | 100.00% |
02/05/2024 | 0.32% | 99.20 % | 99.51 % | 500,000 | 500,000 | 494,969 | 494,969 | 490,731 EUR | 492,265 EUR | 100.00% | 100.00% |
30/04/2024 | 0.37% | 98.70 % | 99.01 % | 500,000 | 500,000 | 473,553 | 473,553 | 468,317 EUR | 469,812 EUR | 99.24% | 99.24% |
29/04/2024 | 0.32% | 99.50 % | 99.81 % | 500,000 | 500,000 | 494,970 | 494,970 | 492,432 EUR | 493,967 EUR | 100.00% | 100.00% |
26/04/2024 | 0.32% | 99.30 % | 99.61 % | 500,000 | 500,000 | 494,936 | 494,936 | 491,893 EUR | 493,430 EUR | 99.32% | 99.32% |