market maker quality

ISIN: CH1323527221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,047 EUR 499,595 EUR 100.00% 100.00%
28/05/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,661 EUR 500,209 EUR 100.00% 100.00%
27/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,751 EUR 500,278 EUR 98.51% 98.51%
24/05/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,272 EUR 499,822 EUR 100.00% 100.00%
23/05/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,859 EUR 500,421 EUR 99.25% 99.25%
22/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,708 EUR 501,208 EUR 100.00% 100.00%
21/05/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,007 EUR 500,557 EUR 99.01% 99.01%
17/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,009 EUR 500,559 EUR 100.00% 100.00%
16/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,099 EUR 500,649 EUR 99.61% 99.61%
15/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,174 EUR 500,724 EUR 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.