market maker quality

ISIN: CH1323527288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,950 494,950 500,595 EUR 502,132 EUR 99.62% 99.62%
15/05/2024 0.32% 101.40 % 101.71 % 500,000 500,000 494,941 494,941 500,947 EUR 502,484 EUR 99.43% 99.43%
14/05/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,916 494,916 499,659 EUR 501,196 EUR 98.94% 98.94%
13/05/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,969 494,969 499,745 EUR 501,282 EUR 100.00% 100.00%
10/05/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,970 494,970 499,782 EUR 501,319 EUR 100.00% 100.00%
08/05/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,875 494,875 499,650 EUR 501,186 EUR 98.15% 98.15%
07/05/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,941 494,941 499,532 EUR 501,065 EUR 99.44% 99.44%
06/05/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,970 494,970 500,196 EUR 501,733 EUR 100.00% 100.00%
03/05/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,969 494,969 499,279 EUR 500,808 EUR 99.99% 99.99%
02/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,969 494,969 498,092 EUR 499,625 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.