market maker quality

ISIN: CH1323527304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,941 494,941 492,745 EUR 494,282 EUR 99.43% 99.43%
14/05/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,907 494,907 492,191 EUR 493,728 EUR 98.78% 98.78%
13/05/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,969 494,969 492,861 EUR 494,398 EUR 100.00% 100.00%
10/05/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,971 494,971 494,411 EUR 495,948 EUR 100.00% 100.00%
08/05/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,878 494,878 491,521 EUR 493,057 EUR 98.15% 98.15%
07/05/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,941 494,941 490,920 EUR 492,453 EUR 99.43% 99.43%
06/05/2024 0.32% 99.20 % 99.51 % 500,000 500,000 494,970 494,970 490,087 EUR 491,624 EUR 100.00% 100.00%
03/05/2024 0.32% 98.40 % 98.71 % 500,000 500,000 494,969 494,969 487,933 EUR 489,462 EUR 100.00% 100.00%
02/05/2024 0.32% 98.70 % 99.01 % 500,000 500,000 494,970 494,970 489,103 EUR 490,637 EUR 100.00% 100.00%
30/04/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,937 494,937 489,570 EUR 491,107 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.