market maker quality

ISIN: CH1323527312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,956 494,956 494,390 EUR 495,927 EUR 99.73% 99.73%
15/05/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,941 494,941 493,402 EUR 494,939 EUR 99.43% 99.43%
14/05/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,916 494,916 493,064 EUR 494,600 EUR 98.94% 98.94%
13/05/2024 0.33% 99.70 % 100.01 % 500,000 500,000 491,735 491,735 490,271 EUR 491,801 EUR 99.80% 99.80%
10/05/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,970 494,970 494,016 EUR 495,553 EUR 100.00% 100.00%
08/05/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,883 494,883 492,764 EUR 494,301 EUR 98.26% 98.26%
07/05/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,941 494,941 493,297 EUR 494,830 EUR 99.43% 99.43%
06/05/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,970 494,970 493,619 EUR 495,156 EUR 100.00% 100.00%
03/05/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,969 494,923 492,030 EUR 493,513 EUR 100.00% 100.00%
02/05/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,969 494,969 492,483 EUR 494,017 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.