market maker quality

ISIN: CH1323527320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,941 494,941 494,598 EUR 496,131 EUR 99.43% 99.43%
06/05/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,970 494,970 493,852 EUR 495,390 EUR 100.00% 100.00%
03/05/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,969 494,969 493,109 EUR 494,639 EUR 100.00% 100.00%
02/05/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,969 494,969 493,057 EUR 494,591 EUR 100.00% 100.00%
30/04/2024 0.32% 99.20 % 99.51 % 500,000 500,000 494,933 494,933 491,597 EUR 493,134 EUR 99.24% 99.24%
29/04/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,970 494,970 492,163 EUR 493,697 EUR 100.00% 100.00%
26/04/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,954 494,954 492,061 EUR 493,598 EUR 99.69% 99.69%
25/04/2024 0.32% 99.20 % 99.51 % 500,000 500,000 494,969 494,969 491,652 EUR 493,189 EUR 99.99% 99.99%
24/04/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,957 494,957 491,397 EUR 492,934 EUR 99.73% 99.73%
23/04/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,956 494,956 491,878 EUR 493,415 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.