market maker quality

ISIN: CH1323527478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.27% 0.19 CHF 0.20 CHF 165,100 165,100 44,995 44,995 9,163 CHF 9,709 CHF 11.22% 102.19%
02/12/2025 5.58% 0.17 CHF 0.18 CHF 216,000 216,000 64,295 64,295 11,084 CHF 11,727 CHF 8.86% 99.72%
28/11/2025 6.02% 0.14 CHF 0.16 CHF 215,800 215,800 97,132 97,132 15,495 CHF 16,468 CHF 97.93% 99.56%
27/11/2025 6.43% 0.16 CHF 0.17 CHF 86,400 86,400 64,673 64,673 10,663 CHF 11,350 CHF 98.90% 98.90%
26/11/2025 5.48% 0.16 CHF 0.17 CHF 193,700 193,700 88,802 88,802 15,730 CHF 16,620 CHF 99.36% 99.36%
25/11/2025 4.60% 0.21 CHF 0.22 CHF 177,800 177,800 79,335 79,335 16,898 CHF 17,693 CHF 99.50% 99.50%
24/11/2025 4.75% 0.21 CHF 0.22 CHF 179,400 179,400 79,972 79,972 16,847 CHF 17,649 CHF 99.98% 99.98%
21/11/2025 4.75% 0.24 CHF 0.25 CHF 185,400 185,400 80,303 80,303 17,665 CHF 18,475 CHF 99.96% 99.96%
20/11/2025 5.35% 0.17 CHF 0.18 CHF 174,300 174,300 76,942 76,942 13,925 CHF 14,695 CHF 98.88% 98.88%
19/11/2025 3.40% 0.30 CHF 0.31 CHF 124,800 124,800 55,643 55,482 16,634 CHF 17,144 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.