market maker quality

ISIN: CH1323527585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 99.20 % 99.70 % 500,000 500,000 144,282 144,282 143,214 USD 143,939 USD 99.61% 99.61%
15/05/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,670 145,670 144,456 USD 145,188 USD 99.43% 99.43%
14/05/2024 0.52% 99.00 % 99.50 % 500,000 500,000 146,069 146,069 144,468 USD 145,202 USD 99.02% 99.02%
13/05/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,128 145,128 143,695 USD 144,424 USD 100.00% 100.00%
10/05/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,119 145,119 143,664 USD 144,393 USD 100.00% 100.00%
08/05/2024 0.52% 98.70 % 99.20 % 500,000 500,000 138,443 138,443 136,611 USD 137,307 USD 98.15% 98.15%
07/05/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,135 145,135 143,506 USD 144,236 USD 100.00% 100.00%
06/05/2024 0.52% 98.80 % 99.30 % 500,000 500,000 145,132 145,132 143,240 USD 143,969 USD 100.00% 100.00%
03/05/2024 0.52% 98.50 % 99.00 % 500,000 500,000 145,107 145,107 142,814 USD 143,543 USD 99.99% 99.99%
02/05/2024 0.53% 97.90 % 98.40 % 500,000 500,000 145,140 145,140 142,027 USD 142,756 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.