market maker quality

ISIN: CH1323527593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 99.00 % 99.50 % 500,000 500,000 143,645 143,645 142,391 USD 143,113 USD 99.44% 99.44%
15/05/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,679 145,679 144,183 USD 144,915 USD 99.42% 99.42%
14/05/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,737 145,737 143,465 USD 144,198 USD 98.93% 98.93%
13/05/2024 0.52% 98.20 % 98.70 % 500,000 500,000 145,126 145,126 142,843 USD 143,573 USD 100.00% 100.00%
10/05/2024 0.52% 98.40 % 98.90 % 500,000 500,000 145,117 145,117 143,072 USD 143,801 USD 100.00% 100.00%
08/05/2024 0.52% 98.60 % 99.10 % 500,000 500,000 138,581 138,581 136,389 USD 137,086 USD 98.00% 98.00%
07/05/2024 0.52% 98.40 % 98.90 % 500,000 500,000 145,659 145,659 142,994 USD 143,726 USD 99.45% 99.45%
06/05/2024 0.53% 97.80 % 98.30 % 500,000 500,000 144,899 144,899 141,428 USD 142,158 USD 100.00% 100.00%
03/05/2024 0.53% 97.10 % 97.60 % 500,000 500,000 145,134 145,134 140,530 USD 141,259 USD 100.00% 100.00%
02/05/2024 0.54% 95.80 % 96.30 % 500,000 500,000 145,133 145,133 138,899 USD 139,628 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.