market maker quality

ISIN: CH1323527619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.62% 100.60 % 101.10 % 500,000 500,000 145,954 145,954 146,776 USD 148,068 USD 99.23% 99.23%
14/05/2024 1.62% 100.40 % 100.90 % 500,000 500,000 146,281 146,281 146,919 USD 148,212 USD 98.45% 98.45%
13/05/2024 1.62% 100.30 % 100.80 % 500,000 500,000 145,496 145,496 145,911 USD 147,200 USD 99.78% 99.78%
10/05/2024 1.62% 100.30 % 100.80 % 500,000 500,000 145,501 145,501 145,969 USD 147,257 USD 99.70% 99.70%
08/05/2024 1.64% 100.40 % 100.90 % 500,000 500,000 139,135 139,135 139,688 USD 140,956 USD 97.11% 97.11%
07/05/2024 1.62% 100.50 % 101.00 % 500,000 500,000 145,967 145,967 146,530 USD 147,821 USD 99.23% 99.23%
06/05/2024 1.62% 100.20 % 100.70 % 500,000 500,000 145,593 145,593 145,888 USD 147,178 USD 99.08% 99.08%
03/05/2024 1.62% 100.00 % 100.50 % 500,000 500,000 145,758 145,758 145,822 USD 147,113 USD 99.45% 99.45%
02/05/2024 1.63% 99.90 % 100.40 % 500,000 500,000 145,472 145,472 145,338 USD 146,626 USD 99.74% 99.74%
30/04/2024 1.62% 100.00 % 100.50 % 500,000 500,000 146,651 146,651 146,735 USD 148,028 USD 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.