Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.52% | 99.90 % | 100.40 % | 500,000 | 500,000 | 145,598 | 145,598 | 145,280 USD | 146,012 USD | 99.51% | 99.51% |
06/05/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 145,135 | 145,135 | 144,357 USD | 145,086 USD | 100.00% | 100.00% |
03/05/2024 | 0.52% | 99.40 % | 99.90 % | 500,000 | 500,000 | 144,825 | 144,825 | 143,991 USD | 144,720 USD | 100.00% | 100.00% |
02/05/2024 | 0.52% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,128 | 145,128 | 143,824 USD | 144,554 USD | 100.00% | 100.00% |
30/04/2024 | 0.52% | 98.10 % | 98.60 % | 500,000 | 500,000 | 145,921 | 145,921 | 143,487 USD | 144,220 USD | 99.22% | 99.22% |
29/04/2024 | 0.54% | 98.30 % | 98.80 % | 500,000 | 500,000 | 144,168 | 144,168 | 142,009 USD | 142,738 USD | 99.78% | 99.78% |
26/04/2024 | 0.54% | 98.30 % | 98.80 % | 500,000 | 500,000 | 144,910 | 144,910 | 142,380 USD | 143,111 USD | 99.20% | 99.20% |
25/04/2024 | 0.53% | 97.10 % | 97.60 % | 500,000 | 500,000 | 144,752 | 144,752 | 140,720 USD | 141,449 USD | 100.00% | 100.00% |
24/04/2024 | 0.52% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,377 | 145,377 | 143,092 USD | 143,822 USD | 99.73% | 99.73% |
23/04/2024 | 0.52% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,394 | 145,394 | 142,733 USD | 143,464 USD | 99.73% | 99.73% |