market maker quality

ISIN: CH1323527650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.52% 98.40 % 98.90 % 500,000 500,000 145,129 145,129 142,620 USD 143,349 USD 100.00% 100.00%
23/05/2024 0.52% 98.30 % 98.80 % 500,000 500,000 142,671 142,671 140,308 USD 141,024 USD 98.90% 98.90%
22/05/2024 0.52% 98.80 % 99.30 % 500,000 500,000 145,140 145,140 143,273 USD 144,002 USD 100.00% 100.00%
21/05/2024 0.52% 98.80 % 99.30 % 500,000 500,000 146,263 146,263 144,412 USD 145,146 USD 97.47% 97.47%
17/05/2024 0.52% 98.60 % 99.10 % 500,000 500,000 145,412 145,412 143,423 USD 144,152 USD 99.73% 99.73%
16/05/2024 0.52% 98.70 % 99.20 % 500,000 500,000 144,288 144,288 142,251 USD 142,976 USD 99.61% 99.61%
15/05/2024 0.54% 98.10 % 98.60 % 500,000 500,000 135,831 135,831 133,747 USD 134,440 USD 99.43% 99.43%
14/05/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,800 145,800 143,904 USD 144,637 USD 98.84% 98.84%
13/05/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,130 144,263 143,525 USD 143,394 USD 100.00% 100.00%
10/05/2024 0.52% 98.70 % 99.20 % 500,000 500,000 147,439 147,439 145,628 USD 146,368 USD 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.