Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 500,000 | 144,441 | 144,441 | 145,222 USD | 145,951 USD | 100.00% | 100.00% |
08/05/2024 | 0.52% | 100.60 % | 101.10 % | 500,000 | 500,000 | 138,348 | 138,348 | 139,021 USD | 139,719 USD | 98.13% | 98.13% |
07/05/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,600 | 145,600 | 145,728 USD | 146,459 USD | 99.51% | 99.51% |
06/05/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,134 | 145,134 | 144,846 USD | 145,575 USD | 100.00% | 100.00% |
03/05/2024 | 0.53% | 99.30 % | 99.80 % | 500,000 | 500,000 | 144,735 | 144,735 | 143,513 USD | 144,242 USD | 100.00% | 100.00% |
02/05/2024 | 0.52% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,131 | 145,131 | 142,878 USD | 143,607 USD | 100.00% | 100.00% |
30/04/2024 | 0.52% | 98.10 % | 98.60 % | 500,000 | 500,000 | 145,867 | 145,867 | 143,426 USD | 144,159 USD | 99.24% | 99.24% |
29/04/2024 | 0.53% | 98.30 % | 98.80 % | 500,000 | 500,000 | 144,980 | 144,980 | 142,557 USD | 143,287 USD | 99.79% | 99.79% |
26/04/2024 | 0.53% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,331 | 145,331 | 142,942 USD | 143,673 USD | 99.65% | 99.65% |
25/04/2024 | 0.53% | 98.30 % | 98.80 % | 500,000 | 500,000 | 144,951 | 144,951 | 142,251 USD | 142,980 USD | 100.00% | 100.00% |