market maker quality

ISIN: CH1323527759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,862 498,862 497,366 CHF 501,359 CHF 96.36% 96.36%
20/05/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,867 498,867 496,735 CHF 500,729 CHF 97.77% 97.77%
19/05/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,874 498,874 496,622 CHF 500,615 CHF 99.62% 99.62%
18/05/2026 0.82% 99.50 % 100.30 % 500,000 500,000 493,914 493,914 491,349 CHF 495,320 CHF 99.69% 99.69%
15/05/2026 1.50% 99.40 % 100.40 % 500,000 500,000 290,171 290,171 288,031 CHF 292,192 CHF 99.75% 99.75%
13/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,910 498,910 495,853 CHF 499,847 CHF 100.00% 100.00%
12/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,898 498,898 495,984 CHF 499,977 CHF 99.43% 99.43%
11/05/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,895 498,895 496,401 CHF 500,394 CHF 99.97% 99.97%
08/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,881 498,881 496,217 CHF 500,210 CHF 98.88% 98.88%
07/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,894 498,894 496,137 CHF 500,130 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.